시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,750	50	- 1.79%	5,742	16
11:40	2,770	30	- 1.07%	5,741	16
11:20	2,770	30	- 1.07%	5,661	16
11:09	2,790	10	- 0.36%	5,660	16
11:03	2,790	10	- 0.36%	5,641	16
10:56	2,785	15	- 0.54%	5,639	16
10:51	2,785	15	- 0.54%	5,437	15
10:43	2,785	15	- 0.54%	4,878	13
10:25	2,770	30	- 1.07%	4,875	13
09:59	2,755	45	- 1.61%	4,704	13