시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,915	115	+ 4.11%	33,251	91
13:17	2,975	175	+ 6.25%	33,229	91
13:16	2,975	175	+ 6.25%	33,119	90
13:15	2,765	35	- 1.25%	33,004	90
13:14	2,700	100	- 3.57%	6,411	18
13:09	2,695	105	- 3.75%	6,383	18
13:06	2,705	95	- 3.39%	6,281	17
13:02	2,740	60	- 2.14%	6,191	17
12:24	2,765	35	- 1.25%	6,190	17
12:23	2,750	50	- 1.79%	6,010	17