시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,830	30	+ 1.07%	34,041	93
14:20	2,840	40	+ 1.43%	33,930	93
14:14	2,840	40	+ 1.43%	33,924	93
14:11	2,845	45	+ 1.61%	33,858	93
13:50	2,900	100	+ 3.57%	33,853	93
13:31	2,900	100	+ 3.57%	33,441	91
13:24	2,905	105	+ 3.75%	33,440	91
13:22	2,900	100	+ 3.57%	33,426	91
13:21	2,905	105	+ 3.75%	33,410	91
13:20	2,900	100	+ 3.57%	33,331	91