시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,760	40	- 1.43%	34,972	96
15:19	2,780	20	- 0.71%	34,914	95
15:17	2,760	40	- 1.43%	34,913	95
15:12	2,780	20	- 0.71%	34,897	95
15:10	2,755	45	- 1.61%	34,753	95
15:03	2,730	70	- 2.50%	34,745	95
14:53	2,740	60	- 2.14%	34,716	95
14:52	2,740	60	- 2.14%	34,116	93
14:35	2,820	20	+ 0.71%	34,101	93
14:33	2,795	5	- 0.18%	34,061	93