시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,140	75	- 6.17%	48,741	56
12:18	1,140	75	- 6.17%	48,715	56
12:15	1,139	76	- 6.26%	48,714	56
12:11	1,140	75	- 6.17%	48,659	56
12:10	1,139	76	- 6.26%	48,658	56
12:08	1,140	75	- 6.17%	48,601	55
12:06	1,140	75	- 6.17%	48,471	55
12:05	1,140	75	- 6.17%	48,213	55
12:03	1,141	74	- 6.09%	48,158	55
11:55	1,142	73	- 6.01%	48,155	55