시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,153	62	- 5.10%	58,258	66
12:35	1,138	77	- 6.34%	57,995	66
12:33	1,138	77	- 6.34%	54,680	62
12:32	1,134	81	- 6.67%	52,154	60
12:31	1,128	87	- 7.16%	50,915	58
12:30	1,133	82	- 6.75%	49,915	57
12:29	1,134	81	- 6.67%	49,914	57
12:27	1,133	82	- 6.75%	49,913	57
12:23	1,138	77	- 6.34%	49,748	57
12:20	1,139	76	- 6.26%	48,796	56