시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,176	39	- 3.21%	59,916	68
12:52	1,170	45	- 3.70%	59,908	68
12:49	1,177	38	- 3.13%	59,905	68
12:47	1,177	38	- 3.13%	59,857	68
12:46	1,177	38	- 3.13%	59,835	68
12:43	1,155	60	- 4.94%	59,162	67
12:42	1,155	60	- 4.94%	59,146	67
12:41	1,155	60	- 4.94%	59,127	67
12:38	1,155	60	- 4.94%	59,082	67
12:37	1,153	62	- 5.10%	58,323	67