시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,175	40	- 3.29%	60,004	68
13:11	1,175	40	- 3.29%	60,001	68
13:09	1,175	40	- 3.29%	59,998	68
13:08	1,176	39	- 3.21%	59,994	68
13:06	1,176	39	- 3.21%	59,985	68
13:05	1,176	39	- 3.21%	59,980	68
13:02	1,176	39	- 3.21%	59,974	68
13:00	1,176	39	- 3.21%	59,937	68
12:58	1,176	39	- 3.21%	59,930	68
12:55	1,176	39	- 3.21%	59,923	68