시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,175	40	- 3.29%	63,447	72
13:54	1,173	42	- 3.46%	60,794	69
13:52	1,173	42	- 3.46%	60,793	69
13:45	1,173	42	- 3.46%	60,783	69
13:44	1,173	42	- 3.46%	60,761	69
13:38	1,173	42	- 3.46%	60,663	69
13:25	1,173	42	- 3.46%	60,660	69
13:24	1,173	42	- 3.46%	60,659	69
13:14	1,172	43	- 3.54%	60,145	69
13:13	1,173	42	- 3.46%	60,008	68