시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,190	25	- 2.06%	66,910	77
14:18	1,197	18	- 1.48%	66,743	76
14:17	1,178	37	- 3.05%	66,493	76
14:14	1,174	41	- 3.37%	64,394	74
14:13	1,174	41	- 3.37%	64,321	74
14:12	1,171	44	- 3.62%	64,320	74
14:11	1,163	52	- 4.28%	64,069	73
14:08	1,175	40	- 3.29%	63,602	73
14:04	1,175	40	- 3.29%	63,564	73
14:00	1,175	40	- 3.29%	63,561	73