시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,199	16	- 1.32%	68,290	78
14:43	1,199	16	- 1.32%	68,150	78
14:42	1,198	17	- 1.40%	68,149	78
14:32	1,199	16	- 1.32%	68,122	78
14:31	1,198	17	- 1.40%	66,977	77
14:28	1,197	18	- 1.48%	66,928	77
14:27	1,191	24	- 1.98%	66,927	77
14:25	1,197	18	- 1.48%	66,924	77
14:21	1,197	18	- 1.48%	66,912	77
14:20	1,197	18	- 1.48%	66,911	77