시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,193	22	- 1.81%	69,413	80
15:00	1,194	21	- 1.73%	69,411	80
14:59	1,194	21	- 1.73%	69,405	80
14:58	1,191	24	- 1.98%	69,269	79
14:57	1,194	21	- 1.73%	69,261	79
14:53	1,197	18	- 1.48%	69,038	79
14:51	1,197	18	- 1.48%	68,737	79
14:47	1,198	17	- 1.40%	68,709	79
14:46	1,197	18	- 1.48%	68,319	78
14:45	1,199	16	- 1.32%	68,295	78