시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,157	58	- 4.77%	8,290	10
09:08	1,170	45	- 3.70%	7,260	8
09:05	1,100	115	- 9.47%	3,593	4
09:04	1,175	40	- 3.29%	2,510	3
09:02	1,186	29	- 2.39%	2,249	3
09:01	1,202	13	- 1.07%	2,239	3
09:00	1,208	7	- 0.58%	2,077	3