시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,129	86	- 7.08%	13,334	15
09:19	1,129	86	- 7.08%	12,661	14
09:18	1,156	59	- 4.86%	11,761	13
09:17	1,156	59	- 4.86%	11,747	13
09:16	1,153	62	- 5.10%	11,096	13
09:15	1,123	92	- 7.57%	11,077	13
09:14	1,119	96	- 7.90%	10,504	12
09:13	1,156	59	- 4.86%	10,481	12
09:12	1,121	94	- 7.74%	9,132	10
09:11	1,122	93	- 7.65%	8,592	10