시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,180	35	- 2.88%	18,750	21
09:33	1,194	21	- 1.73%	18,685	21
09:31	1,202	13	- 1.07%	18,676	21
09:29	1,202	13	- 1.07%	18,472	21
09:27	1,206	9	- 0.74%	18,411	21
09:26	1,184	31	- 2.55%	18,409	21
09:24	1,169	46	- 3.79%	18,372	21
09:23	1,170	45	- 3.70%	17,431	20
09:22	1,137	78	- 6.42%	13,904	16
09:21	1,141	74	- 6.09%	13,817	16