시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,150	65	- 5.35%	21,264	24
09:51	1,165	50	- 4.12%	21,214	24
09:50	1,165	50	- 4.12%	20,161	23
09:43	1,199	16	- 1.32%	19,383	22
09:42	1,199	16	- 1.32%	19,298	22
09:41	1,199	16	- 1.32%	19,288	22
09:38	1,200	15	- 1.24%	19,287	22
09:37	1,202	13	- 1.07%	19,071	22
09:36	1,166	49	- 4.03%	19,014	22
09:35	1,166	49	- 4.03%	18,763	21