시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,123	92	- 7.57%	33,212	38
10:04	1,106	109	- 8.97%	32,305	37
10:03	1,122	93	- 7.65%	27,204	31
10:02	1,143	72	- 5.93%	27,103	31
10:01	1,122	93	- 7.65%	26,111	30
09:59	1,140	75	- 6.17%	25,599	29
09:58	1,140	75	- 6.17%	25,584	29
09:57	1,156	59	- 4.86%	23,063	26
09:56	1,122	93	- 7.65%	23,062	26
09:53	1,167	48	- 3.95%	21,265	24