시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,150	65	- 5.35%	36,479	42
10:20	1,157	58	- 4.77%	36,474	42
10:19	1,173	42	- 3.46%	36,281	41
10:18	1,177	38	- 3.13%	36,276	41
10:17	1,140	75	- 6.17%	33,873	39
10:11	1,142	73	- 6.01%	33,808	38
10:10	1,132	83	- 6.83%	33,805	38
10:08	1,146	69	- 5.68%	33,616	38
10:07	1,123	92	- 7.57%	33,615	38
10:06	1,123	92	- 7.57%	33,514	38