시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,129	86	- 7.08%	38,050	43
10:43	1,159	56	- 4.61%	37,844	43
10:42	1,158	57	- 4.69%	37,841	43
10:41	1,159	56	- 4.61%	37,823	43
10:39	1,162	53	- 4.36%	37,802	43
10:37	1,161	54	- 4.44%	37,801	43
10:33	1,164	51	- 4.20%	37,785	43
10:29	1,150	65	- 5.35%	37,589	43
10:28	1,132	83	- 6.83%	36,780	42
10:23	1,150	65	- 5.35%	36,481	42