시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,148	67	- 5.51%	45,525	52
11:17	1,149	66	- 5.43%	44,307	51
11:15	1,155	60	- 4.94%	43,806	50
11:14	1,156	59	- 4.86%	42,794	49
11:13	1,148	67	- 5.51%	41,634	47
11:08	1,149	66	- 5.43%	41,579	47
11:03	1,155	60	- 4.94%	41,578	47
11:00	1,145	70	- 5.76%	39,523	45
10:48	1,149	66	- 5.43%	38,910	44
10:47	1,156	59	- 4.86%	38,051	43