시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,142	73	- 6.01%	48,023	55
11:50	1,142	73	- 6.01%	48,012	55
11:45	1,144	71	- 5.84%	47,623	54
11:44	1,142	73	- 6.01%	47,212	54
11:35	1,145	70	- 5.76%	47,109	54
11:34	1,149	66	- 5.43%	46,711	53
11:32	1,149	66	- 5.43%	46,705	53
11:29	1,148	67	- 5.51%	46,704	53
11:23	1,152	63	- 5.19%	45,556	52
11:22	1,152	63	- 5.19%	45,526	52