시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,196	19	- 1.56%	75,240	86
15:19	1,193	22	- 1.81%	72,676	83
15:18	1,193	22	- 1.81%	72,670	83
15:16	1,195	20	- 1.65%	72,667	83
15:14	1,195	20	- 1.65%	72,644	83
15:13	1,178	37	- 3.05%	72,545	83
15:10	1,178	37	- 3.05%	71,483	82
15:09	1,178	37	- 3.05%	71,386	82
15:08	1,187	28	- 2.31%	70,974	81
15:06	1,193	22	- 1.81%	69,958	80