시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,355	45	- 1.88%	463,304	1,074
13:57	2,355	45	- 1.88%	463,069	1,074
13:55	2,355	45	- 1.88%	463,039	1,073
13:54	2,350	50	- 2.08%	462,854	1,073
13:53	2,355	45	- 1.88%	458,137	1,062
13:52	2,360	40	- 1.67%	457,140	1,060
13:51	2,360	40	- 1.67%	456,890	1,059
13:50	2,360	40	- 1.67%	456,889	1,059
13:47	2,365	35	- 1.46%	456,859	1,059
13:46	2,365	35	- 1.46%	456,826	1,059