시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,355	45	- 1.88%	469,137	1,088
14:08	2,350	50	- 2.08%	466,935	1,083
14:07	2,350	50	- 2.08%	466,654	1,082
14:06	2,355	45	- 1.88%	466,550	1,082
14:05	2,350	50	- 2.08%	466,233	1,081
14:04	2,355	45	- 1.88%	464,868	1,078
14:03	2,350	50	- 2.08%	464,162	1,076
14:02	2,355	45	- 1.88%	463,589	1,075
14:01	2,355	45	- 1.88%	463,554	1,075
14:00	2,355	45	- 1.88%	463,444	1,074