시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,375	25	- 1.04%	486,995	1,130
14:18	2,370	30	- 1.25%	486,129	1,128
14:17	2,365	35	- 1.46%	473,098	1,097
14:16	2,360	40	- 1.67%	472,497	1,096
14:15	2,360	40	- 1.67%	472,397	1,096
14:14	2,355	45	- 1.88%	472,136	1,095
14:13	2,350	50	- 2.08%	472,009	1,095
14:12	2,355	45	- 1.88%	472,008	1,095
14:11	2,350	50	- 2.08%	471,526	1,093
14:10	2,355	45	- 1.88%	470,678	1,091