시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,405	5	+ 0.21%	531,656	1,237
14:28	2,405	5	+ 0.21%	530,840	1,235
14:27	2,400	0	0.00%	529,885	1,233
14:26	2,405	5	+ 0.21%	525,804	1,223
14:25	2,405	5	+ 0.21%	522,642	1,215
14:24	2,400	0	0.00%	522,541	1,215
14:23	2,390	10	- 0.42%	514,626	1,196
14:22	2,390	10	- 0.42%	514,621	1,196
14:21	2,375	25	- 1.04%	511,552	1,189
14:20	2,375	25	- 1.04%	488,266	1,133