시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,410	10	+ 0.42%	560,098	1,306
14:38	2,410	10	+ 0.42%	559,463	1,304
14:37	2,415	15	+ 0.63%	557,219	1,299
14:36	2,415	15	+ 0.63%	554,539	1,292
14:35	2,425	25	+ 1.04%	545,383	1,270
14:34	2,425	25	+ 1.04%	543,728	1,266
14:33	2,415	15	+ 0.63%	539,310	1,256
14:32	2,415	15	+ 0.63%	537,987	1,252
14:31	2,410	10	+ 0.42%	537,070	1,250
14:30	2,405	5	+ 0.21%	532,580	1,239