시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,405	5	+ 0.21%	579,941	1,353
14:48	2,400	0	0.00%	578,817	1,351
14:47	2,405	5	+ 0.21%	576,073	1,344
14:46	2,410	10	+ 0.42%	574,261	1,340
14:45	2,410	10	+ 0.42%	573,207	1,337
14:44	2,415	15	+ 0.63%	569,900	1,329
14:43	2,405	5	+ 0.21%	568,563	1,326
14:42	2,405	5	+ 0.21%	567,485	1,323
14:41	2,400	0	0.00%	562,920	1,312
14:40	2,400	0	0.00%	562,513	1,311