시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,270	130	- 5.42%	129,207	296
09:10	2,295	105	- 4.38%	116,891	268
09:09	2,255	145	- 6.04%	100,304	230
09:08	2,255	145	- 6.04%	91,776	211
09:07	2,255	145	- 6.04%	84,130	194
09:06	2,250	150	- 6.25%	80,174	185
09:05	2,285	115	- 4.79%	67,685	156
09:04	2,305	95	- 3.96%	61,998	143
09:03	2,305	95	- 3.96%	51,128	119
09:02	2,295	105	- 4.38%	46,329	107