시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,315	85	- 3.54%	182,738	418
09:20	2,325	75	- 3.13%	181,921	416
09:19	2,300	100	- 4.17%	169,846	389
09:18	2,290	110	- 4.58%	153,239	351
09:17	2,285	115	- 4.79%	150,082	343
09:16	2,290	110	- 4.58%	148,653	340
09:15	2,290	110	- 4.58%	148,449	340
09:14	2,295	105	- 4.38%	145,505	333
09:13	2,270	130	- 5.42%	144,124	330
09:12	2,275	125	- 5.21%	132,784	304