시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,315	85	- 3.54%	201,234	461
09:30	2,320	80	- 3.33%	200,233	459
09:29	2,320	80	- 3.33%	200,049	458
09:28	2,330	70	- 2.92%	196,536	450
09:27	2,340	60	- 2.50%	196,133	449
09:26	2,325	75	- 3.13%	193,520	443
09:25	2,300	100	- 4.17%	185,340	424
09:24	2,310	90	- 3.75%	184,614	423
09:23	2,315	85	- 3.54%	183,994	421
09:22	2,315	85	- 3.54%	183,818	421