시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,325	75	- 3.13%	240,457	552
09:40	2,325	75	- 3.13%	236,985	543
09:39	2,325	75	- 3.13%	234,393	537
09:38	2,315	85	- 3.54%	232,157	532
09:37	2,315	85	- 3.54%	231,819	531
09:36	2,310	90	- 3.75%	231,514	531
09:35	2,310	90	- 3.75%	231,419	531
09:34	2,305	95	- 3.96%	231,409	531
09:33	2,285	115	- 4.79%	216,091	495
09:32	2,320	80	- 3.33%	203,332	466