시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,395	5	- 0.21%	591,097	1,380
14:58	2,385	15	- 0.63%	590,723	1,379
14:57	2,385	15	- 0.63%	590,195	1,378
14:56	2,385	15	- 0.63%	584,700	1,365
14:55	2,395	5	- 0.21%	582,160	1,359
14:54	2,395	5	- 0.21%	582,154	1,359
14:53	2,395	5	- 0.21%	581,925	1,358
14:52	2,405	5	+ 0.21%	580,163	1,354
14:51	2,405	5	+ 0.21%	580,081	1,354
14:50	2,405	5	+ 0.21%	580,038	1,354