시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,350	50	- 2.08%	257,485	591
09:50	2,345	55	- 2.29%	257,285	591
09:49	2,345	55	- 2.29%	256,274	589
09:48	2,340	60	- 2.50%	256,271	588
09:47	2,345	55	- 2.29%	256,022	588
09:46	2,340	60	- 2.50%	255,752	587
09:45	2,330	70	- 2.92%	255,565	587
09:44	2,340	60	- 2.50%	254,182	584
09:43	2,335	65	- 2.71%	246,465	566
09:42	2,345	55	- 2.29%	246,122	565