시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,350	50	- 2.08%	268,922	618
10:00	2,355	45	- 1.88%	268,426	617
09:59	2,340	60	- 2.50%	266,675	613
09:58	2,335	65	- 2.71%	265,076	609
09:57	2,335	65	- 2.71%	264,437	608
09:56	2,335	65	- 2.71%	264,436	608
09:55	2,335	65	- 2.71%	261,851	602
09:54	2,350	50	- 2.08%	259,867	597
09:53	2,350	50	- 2.08%	258,261	593
09:52	2,345	55	- 2.29%	258,036	593