시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,355	45	- 1.88%	281,405	647
10:10	2,355	45	- 1.88%	279,156	642
10:09	2,350	50	- 2.08%	278,701	641
10:08	2,355	45	- 1.88%	277,110	637
10:07	2,355	45	- 1.88%	276,594	636
10:06	2,360	40	- 1.67%	276,481	636
10:05	2,355	45	- 1.88%	276,266	635
10:04	2,360	40	- 1.67%	274,748	632
10:03	2,345	55	- 2.29%	274,395	631
10:02	2,350	50	- 2.08%	271,570	624