시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,360	40	- 1.67%	292,346	673
10:21	2,360	40	- 1.67%	292,344	673
10:20	2,360	40	- 1.67%	292,194	673
10:19	2,355	45	- 1.88%	291,936	672
10:18	2,355	45	- 1.88%	291,083	670
10:17	2,355	45	- 1.88%	290,260	668
10:16	2,355	45	- 1.88%	290,248	668
10:14	2,345	55	- 2.29%	289,353	666
10:13	2,345	55	- 2.29%	288,183	663
10:12	2,345	55	- 2.29%	287,610	662