시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,355	45	- 1.88%	303,622	700
10:32	2,360	40	- 1.67%	301,239	694
10:31	2,355	45	- 1.88%	301,017	694
10:30	2,345	55	- 2.29%	299,679	690
10:28	2,345	55	- 2.29%	296,884	684
10:27	2,350	50	- 2.08%	296,883	684
10:26	2,345	55	- 2.29%	296,317	683
10:25	2,350	50	- 2.08%	295,156	680
10:24	2,350	50	- 2.08%	295,146	680
10:23	2,355	45	- 1.88%	293,546	676