시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,345	55	- 2.29%	309,057	712
10:42	2,335	65	- 2.71%	308,263	711
10:41	2,335	65	- 2.71%	307,320	708
10:40	2,340	60	- 2.50%	307,309	708
10:39	2,340	60	- 2.50%	307,176	708
10:38	2,340	60	- 2.50%	306,521	707
10:37	2,355	45	- 1.88%	306,198	706
10:36	2,350	50	- 2.08%	306,096	706
10:35	2,350	50	- 2.08%	304,418	702
10:34	2,355	45	- 1.88%	304,047	701