시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,330	70	- 2.92%	314,952	726
10:52	2,335	65	- 2.71%	313,657	723
10:51	2,335	65	- 2.71%	313,555	723
10:50	2,325	75	- 3.13%	313,554	723
10:49	2,335	65	- 2.71%	311,540	718
10:48	2,345	55	- 2.29%	310,537	716
10:47	2,345	55	- 2.29%	309,863	714
10:46	2,345	55	- 2.29%	309,862	714
10:45	2,345	55	- 2.29%	309,135	713
10:44	2,345	55	- 2.29%	309,075	713