시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,330	70	- 2.92%	337,962	780
11:05	2,330	70	- 2.92%	337,825	780
11:04	2,330	70	- 2.92%	337,078	778
11:03	2,330	70	- 2.92%	336,278	776
11:01	2,325	75	- 3.13%	332,316	767
10:59	2,325	75	- 3.13%	332,116	767
10:58	2,325	75	- 3.13%	332,106	766
10:57	2,345	55	- 2.29%	326,276	753
10:55	2,335	65	- 2.71%	314,957	726
10:54	2,335	65	- 2.71%	314,953	726