시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,325	75	- 3.13%	354,232	818
11:16	2,330	70	- 2.92%	352,035	813
11:15	2,325	75	- 3.13%	341,458	788
11:14	2,330	70	- 2.92%	340,202	785
11:13	2,335	65	- 2.71%	338,964	782
11:12	2,330	70	- 2.92%	338,948	782
11:11	2,330	70	- 2.92%	338,848	782
11:10	2,335	65	- 2.71%	337,981	780
11:08	2,335	65	- 2.71%	337,968	780
11:07	2,335	65	- 2.71%	337,967	780