시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,345	55	- 2.29%	362,653	838
11:31	2,345	55	- 2.29%	362,617	838
11:30	2,345	55	- 2.29%	362,553	837
11:29	2,350	50	- 2.08%	362,532	837
11:28	2,345	55	- 2.29%	360,100	832
11:23	2,335	65	- 2.71%	359,977	831
11:22	2,340	60	- 2.50%	358,215	827
11:21	2,345	55	- 2.29%	358,127	827
11:19	2,335	65	- 2.71%	355,128	820
11:18	2,320	80	- 3.33%	354,407	818