시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,375	25	- 1.04%	595,580	1,391
15:09	2,390	10	- 0.42%	593,706	1,386
15:08	2,395	5	- 0.21%	592,898	1,384
15:07	2,390	10	- 0.42%	592,791	1,384
15:06	2,385	15	- 0.63%	592,758	1,384
15:05	2,395	5	- 0.21%	592,602	1,384
15:04	2,392	8	- 0.33%	592,298	1,383
15:03	2,395	5	- 0.21%	591,197	1,380
15:01	2,395	5	- 0.21%	591,175	1,380
15:00	2,395	5	- 0.21%	591,101	1,380