시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,345	55	- 2.29%	368,342	851
11:41	2,345	55	- 2.29%	368,227	851
11:40	2,340	60	- 2.50%	367,894	850
11:39	2,340	60	- 2.50%	366,277	846
11:38	2,335	65	- 2.71%	364,485	842
11:37	2,340	60	- 2.50%	363,332	839
11:36	2,340	60	- 2.50%	363,213	839
11:35	2,340	60	- 2.50%	363,210	839
11:34	2,340	60	- 2.50%	363,106	839
11:33	2,340	60	- 2.50%	363,017	839