시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,365	35	- 1.46%	387,421	896
11:55	2,345	55	- 2.29%	381,001	881
11:54	2,330	70	- 2.92%	380,010	878
11:53	2,340	60	- 2.50%	375,572	868
11:52	2,340	60	- 2.50%	375,410	868
11:51	2,345	55	- 2.29%	374,892	866
11:49	2,345	55	- 2.29%	374,396	865
11:48	2,355	45	- 1.88%	373,230	863
11:46	2,350	50	- 2.08%	373,180	862
11:43	2,350	50	- 2.08%	372,203	860