시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,360	40	- 1.67%	406,222	940
12:12	2,360	40	- 1.67%	405,615	939
12:09	2,360	40	- 1.67%	405,515	938
12:08	2,355	45	- 1.88%	405,510	938
12:07	2,350	50	- 2.08%	404,510	936
12:06	2,355	45	- 1.88%	404,351	936
12:04	2,345	55	- 2.29%	395,666	915
12:02	2,345	55	- 2.29%	393,209	909
12:01	2,350	50	- 2.08%	391,566	906
12:00	2,365	35	- 1.46%	387,480	896