시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,355	45	- 1.88%	409,984	949
12:27	2,355	45	- 1.88%	409,934	949
12:26	2,355	45	- 1.88%	409,834	948
12:24	2,350	50	- 2.08%	409,417	947
12:23	2,350	50	- 2.08%	409,397	947
12:22	2,350	50	- 2.08%	409,355	947
12:21	2,345	55	- 2.29%	408,790	946
12:19	2,350	50	- 2.08%	408,639	946
12:16	2,355	45	- 1.88%	407,931	944
12:15	2,355	45	- 1.88%	406,755	941