시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,340	60	- 2.50%	416,875	965
12:38	2,340	60	- 2.50%	416,384	964
12:37	2,340	60	- 2.50%	416,349	964
12:36	2,340	60	- 2.50%	416,289	964
12:35	2,335	65	- 2.71%	416,175	963
12:34	2,345	55	- 2.29%	411,372	952
12:33	2,345	55	- 2.29%	411,321	952
12:32	2,345	55	- 2.29%	410,761	951
12:31	2,345	55	- 2.29%	410,760	951
12:30	2,355	45	- 1.88%	409,986	949