시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,345	55	- 2.29%	427,836	991
12:50	2,345	55	- 2.29%	427,748	990
12:49	2,335	65	- 2.71%	427,493	990
12:48	2,345	55	- 2.29%	425,839	986
12:46	2,345	55	- 2.29%	425,838	986
12:45	2,345	55	- 2.29%	425,433	985
12:44	2,345	55	- 2.29%	418,744	969
12:43	2,335	65	- 2.71%	418,722	969
12:42	2,345	55	- 2.29%	417,921	967
12:41	2,345	55	- 2.29%	417,560	967